Sukhjit Starch & Chemicals Limited (SUKHJITS)
INR 171.27
(-0.66%)
INR 171.27
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 487.95 | 505.1 | 480.3 | 499.6 | 46.01 Thousand |
| 23 Apr, 2024 | 470.05 | 484.9 | 470.05 | 481.15 | 11 Thousand |
| 22 Apr, 2024 | 472.0 | 478.35 | 463.25 | 472.95 | 16.67 Thousand |
| 19 Apr, 2024 | 470.0 | 476.4 | 464.6 | 469.5 | 4919.00 |
| 18 Apr, 2024 | 476.0 | 490.05 | 465.1 | 473.75 | 8759.00 |
| 16 Apr, 2024 | 469.3 | 473.4 | 462.25 | 465.85 | 8945.00 |
| 15 Apr, 2024 | 465.1 | 478.0 | 450.55 | 468.2 | 7439.00 |
| 12 Apr, 2024 | 467.4 | 477.85 | 466.0 | 471.15 | 10.49 Thousand |
| 10 Apr, 2024 | 470.4 | 473.9 | 463.0 | 466.75 | 11.75 Thousand |
| 09 Apr, 2024 | 481.6 | 483.45 | 467.0 | 470.5 | 10.16 Thousand |
SULA
SUMICHEM
SUMIT
SUBEXLTD
SUBROS
SUDARSCHEM