Sukhjit Starch & Chemicals Limited (SUKHJITS)
INR 171.27
(-0.66%)
INR 171.27
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 462.75 | 462.75 | 448.5 | 452.2 | 6074.00 |
| 08 May, 2024 | 460.0 | 469.95 | 455.55 | 460.5 | 6327.00 |
| 07 May, 2024 | 465.6 | 468.0 | 454.0 | 459.45 | 12.64 Thousand |
| 06 May, 2024 | 478.25 | 485.0 | 460.25 | 463.3 | 21.76 Thousand |
| 03 May, 2024 | 482.0 | 485.05 | 472.1 | 475.9 | 11.57 Thousand |
| 02 May, 2024 | 480.5 | 484.95 | 472.25 | 477.9 | 6938.00 |
| 30 Apr, 2024 | 486.7 | 489.35 | 477.0 | 478.15 | 8700.00 |
| 29 Apr, 2024 | 498.25 | 499.0 | 482.3 | 484.25 | 4951.00 |
| 26 Apr, 2024 | 499.15 | 499.15 | 485.05 | 490.9 | 8172.00 |
| 25 Apr, 2024 | 505.0 | 505.0 | 490.55 | 496.6 | 10.02 Thousand |
SULA
SUMICHEM
SUMIT
SUBEXLTD
SUBROS
SUDARSCHEM