Sukhjit Starch & Chemicals Limited (SUKHJITS)
INR 165.33
(-3.32%)
INR 165.33
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 495.4 | 497.0 | 482.05 | 485.55 | 5503.00 |
| 15 Feb, 2024 | 488.5 | 496.95 | 487.4 | 492.9 | 7241.00 |
| 14 Feb, 2024 | 487.0 | 490.0 | 480.05 | 486.1 | 7637.00 |
| 13 Feb, 2024 | 470.0 | 490.0 | 470.0 | 487.25 | 15.22 Thousand |
| 12 Feb, 2024 | 492.05 | 495.0 | 466.8 | 477.15 | 24.08 Thousand |
| 09 Feb, 2024 | 473.05 | 499.0 | 460.7 | 484.8 | 45.47 Thousand |
| 08 Feb, 2024 | 504.0 | 510.05 | 465.0 | 472.25 | 97.09 Thousand |
| 07 Feb, 2024 | 516.75 | 525.45 | 495.0 | 500.05 | 33.36 Thousand |
| 06 Feb, 2024 | 525.0 | 525.9 | 509.6 | 516.45 | 10.49 Thousand |
| 05 Feb, 2024 | 537.5 | 540.5 | 521.0 | 522.85 | 12.34 Thousand |
SULA
SUMICHEM
SUMIT
SUBEXLTD
SUBROS
SUDARSCHEM