Sukhjit Starch & Chemicals Limited (SUKHJITS)
INR 165.33
(-3.32%)
INR 165.33
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 527.6 | 533.4 | 515.6 | 525.9 | 16.28 Thousand |
| 17 Jan, 2024 | 515.8 | 536.15 | 513.05 | 527.95 | 28.49 Thousand |
| 16 Jan, 2024 | 568.95 | 569.0 | 514.35 | 519.4 | 91.14 Thousand |
| 15 Jan, 2024 | 580.3 | 584.35 | 550.0 | 568.5 | 44.06 Thousand |
| 12 Jan, 2024 | 595.0 | 595.0 | 587.0 | 590.05 | 53 Thousand |
| 11 Jan, 2024 | 587.95 | 588.0 | 575.45 | 585.25 | 51.32 Thousand |
| 10 Jan, 2024 | 590.0 | 592.95 | 572.0 | 578.15 | 48.53 Thousand |
| 09 Jan, 2024 | 588.0 | 597.9 | 545.0 | 581.6 | 230.51 Thousand |
| 08 Jan, 2024 | 535.95 | 557.2 | 527.2 | 551.2 | 123.34 Thousand |
| 05 Jan, 2024 | 511.0 | 525.5 | 507.05 | 523.25 | 54.85 Thousand |
SULA
SUMICHEM
SUMIT
SUBEXLTD
SUBROS
SUDARSCHEM