Sukhjit Starch & Chemicals Limited (SUKHJITS)
INR 165.33
(-3.32%)
INR 165.33
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 548.8 | 552.8 | 536.0 | 537.85 | 39.13 Thousand |
| 01 Feb, 2024 | 535.0 | 551.0 | 533.95 | 546.05 | 29.75 Thousand |
| 31 Jan, 2024 | 550.0 | 556.0 | 533.0 | 538.5 | 31.75 Thousand |
| 30 Jan, 2024 | 514.85 | 549.1 | 500.05 | 543.05 | 71.79 Thousand |
| 29 Jan, 2024 | 502.0 | 522.0 | 502.0 | 512.5 | 14 Thousand |
| 25 Jan, 2024 | 490.5 | 509.85 | 490.5 | 506.3 | 6871.00 |
| 24 Jan, 2024 | 492.3 | 504.5 | 485.95 | 494.6 | 13.36 Thousand |
| 23 Jan, 2024 | 508.1 | 519.8 | 489.2 | 497.45 | 21.22 Thousand |
| 20 Jan, 2024 | 514.55 | 524.3 | 508.65 | 511.95 | 10.44 Thousand |
| 19 Jan, 2024 | 525.9 | 533.5 | 508.85 | 514.55 | 11.43 Thousand |
SULA
SUMICHEM
SUMIT
SUBEXLTD
SUBROS
SUDARSCHEM