Sukhjit Starch & Chemicals Limited (SUKHJITS)
INR 165.33
(-3.32%)
INR 165.33
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 500.0 | 505.2 | 499.1 | 503.55 | 25.42 Thousand |
| 03 Jan, 2024 | 489.9 | 498.95 | 480.1 | 494.8 | 26.07 Thousand |
| 02 Jan, 2024 | 488.35 | 493.35 | 480.55 | 485.05 | 19.54 Thousand |
| 01 Jan, 2024 | 494.9 | 498.75 | 484.0 | 486.15 | 18.41 Thousand |
| 29 Dec, 2023 | 506.05 | 510.0 | 487.35 | 490.3 | 31.14 Thousand |
| 28 Dec, 2023 | 511.1 | 516.0 | 498.65 | 506.9 | 15.49 Thousand |
| 27 Dec, 2023 | 524.0 | 524.1 | 500.0 | 508.6 | 18.96 Thousand |
| 26 Dec, 2023 | 490.55 | 517.7 | 490.05 | 512.65 | 28.39 Thousand |
| 22 Dec, 2023 | 494.7 | 499.85 | 489.25 | 496.65 | 10.18 Thousand |
| 21 Dec, 2023 | 482.0 | 495.95 | 479.05 | 492.2 | 19.13 Thousand |
SULA
SUMICHEM
SUMIT
SUBEXLTD
SUBROS
SUDARSCHEM