Sukhjit Starch & Chemicals Limited (SUKHJITS)
INR 170.87
(0.57%)
INR 170.87
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 418.8 | 425.0 | 414.05 | 419.5 | 6161.00 |
| 17 Nov, 2023 | 417.65 | 420.7 | 412.6 | 414.35 | 3620.00 |
| 16 Nov, 2023 | 413.1 | 426.0 | 412.0 | 416.65 | 5576.00 |
| 15 Nov, 2023 | 424.45 | 424.45 | 410.05 | 413.1 | 12.11 Thousand |
| 13 Nov, 2023 | 414.35 | 419.95 | 406.6 | 415.95 | 7892.00 |
| 12 Nov, 2023 | 423.95 | 424.95 | 411.45 | 414.1 | 4053.00 |
| 10 Nov, 2023 | 405.1 | 415.2 | 405.1 | 411.9 | 2489.00 |
| 09 Nov, 2023 | 416.0 | 419.95 | 408.5 | 410.35 | 4430.00 |
| 08 Nov, 2023 | 417.95 | 417.95 | 408.6 | 411.45 | 2366.00 |
| 07 Nov, 2023 | 411.65 | 412.7 | 406.0 | 410.45 | 4591.00 |
SULA
SUMICHEM
SUMIT
SUBEXLTD
SUBROS
SUDARSCHEM