Sukhjit Starch & Chemicals Limited (SUKHJITS)
INR 167.44
(-0.49%)
INR 167.44
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 413.05 | 415.0 | 401.25 | 405.35 | 8875.00 |
| 02 Nov, 2023 | 423.0 | 423.0 | 395.0 | 409.5 | 24.8 Thousand |
| 01 Nov, 2023 | 425.8 | 443.75 | 405.0 | 410.1 | 45.09 Thousand |
| 31 Oct, 2023 | 426.5 | 426.5 | 413.65 | 419.6 | 7539.00 |
| 30 Oct, 2023 | 424.4 | 426.5 | 416.7 | 424.5 | 4337.00 |
| 27 Oct, 2023 | 405.4 | 426.5 | 405.4 | 424.3 | 7703.00 |
| 26 Oct, 2023 | 400.05 | 417.0 | 392.3 | 414.85 | 14.48 Thousand |
| 25 Oct, 2023 | 433.0 | 433.0 | 397.0 | 403.9 | 35.72 Thousand |
| 23 Oct, 2023 | 422.35 | 445.0 | 415.55 | 421.85 | 96.7 Thousand |
| 20 Oct, 2023 | 423.05 | 427.25 | 415.35 | 417.7 | 4682.00 |
SULA
SUMICHEM
SUMIT
SUBEXLTD
SUBROS
SUDARSCHEM