Sukhjit Starch & Chemicals Limited (SUKHJITS)
INR 165.33
(-3.32%)
INR 165.33
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 483.95 | 483.95 | 458.1 | 466.15 | 36.17 Thousand |
| 05 Dec, 2023 | 467.85 | 481.0 | 462.1 | 478.5 | 54.85 Thousand |
| 04 Dec, 2023 | 503.9 | 503.9 | 460.0 | 462.9 | 230.44 Thousand |
| 01 Dec, 2023 | 421.2 | 429.7 | 414.0 | 419.95 | 13.26 Thousand |
| 30 Nov, 2023 | 419.75 | 424.35 | 415.4 | 421.0 | 4241.00 |
| 29 Nov, 2023 | 422.55 | 426.0 | 417.2 | 418.1 | 4528.00 |
| 28 Nov, 2023 | 424.6 | 426.9 | 415.1 | 416.4 | 5801.00 |
| 24 Nov, 2023 | 426.05 | 426.05 | 416.8 | 418.8 | 2723.00 |
| 23 Nov, 2023 | 436.55 | 436.55 | 417.15 | 419.8 | 9690.00 |
| 22 Nov, 2023 | 423.95 | 439.0 | 423.9 | 430.15 | 17.31 Thousand |
SULA
SUMICHEM
SUMIT
SUBEXLTD
SUBROS
SUDARSCHEM