Sukhjit Starch & Chemicals Limited (SUKHJITS)
INR 165.33
(-3.32%)
INR 165.33
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 521.0 | 527.15 | 477.05 | 481.55 | 53.6 Thousand |
| 19 Dec, 2023 | 534.8 | 538.0 | 505.2 | 518.5 | 71.51 Thousand |
| 18 Dec, 2023 | 478.0 | 540.0 | 478.0 | 532.15 | 387.14 Thousand |
| 15 Dec, 2023 | 475.1 | 480.0 | 471.0 | 473.45 | 5290.00 |
| 14 Dec, 2023 | 476.45 | 479.0 | 470.0 | 472.75 | 7570.00 |
| 13 Dec, 2023 | 481.9 | 483.75 | 472.3 | 476.45 | 12.12 Thousand |
| 12 Dec, 2023 | 489.45 | 489.45 | 475.1 | 479.35 | 14.98 Thousand |
| 11 Dec, 2023 | 474.25 | 489.1 | 472.25 | 485.4 | 18.91 Thousand |
| 08 Dec, 2023 | 484.4 | 494.95 | 471.9 | 474.25 | 25.54 Thousand |
| 07 Dec, 2023 | 460.15 | 482.05 | 460.15 | 479.2 | 30.75 Thousand |
SULA
SUMICHEM
SUMIT
SUBEXLTD
SUBROS
SUDARSCHEM