Sukhjit Starch & Chemicals Limited (SUKHJITS)
INR 167.44
(-0.49%)
INR 167.44
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 446.25 | 448.4 | 435.75 | 440.4 | 7859.00 |
| 04 Oct, 2023 | 458.0 | 458.0 | 441.5 | 443.3 | 24.76 Thousand |
| 03 Oct, 2023 | 438.0 | 450.0 | 433.05 | 448.2 | 53.09 Thousand |
| 29 Sep, 2023 | 433.8 | 439.5 | 428.1 | 430.5 | 8499.00 |
| 28 Sep, 2023 | 426.65 | 440.0 | 426.2 | 435.65 | 12.9 Thousand |
| 27 Sep, 2023 | 426.0 | 435.05 | 419.85 | 430.5 | 8287.00 |
| 26 Sep, 2023 | 404.1 | 438.35 | 404.1 | 425.65 | 48.14 Thousand |
| 25 Sep, 2023 | 407.55 | 413.4 | 401.45 | 403.95 | 7635.00 |
| 22 Sep, 2023 | 423.65 | 424.0 | 406.5 | 407.2 | 16.94 Thousand |
| 21 Sep, 2023 | 420.65 | 424.15 | 412.55 | 417.45 | 7813.00 |
SULA
SUMICHEM
SUMIT
SUBEXLTD
SUBROS
SUDARSCHEM