Sukhjit Starch & Chemicals Limited (SUKHJITS)
INR 170.87
(0.57%)
INR 170.87
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 420.65 | 424.15 | 412.55 | 417.45 | 7813.00 |
| 20 Sep, 2023 | 431.0 | 433.75 | 413.05 | 419.3 | 20.88 Thousand |
| 18 Sep, 2023 | 434.0 | 440.8 | 422.05 | 429.2 | 25.75 Thousand |
| 15 Sep, 2023 | 434.8 | 440.1 | 429.25 | 431.95 | 29.72 Thousand |
| 14 Sep, 2023 | 413.15 | 437.0 | 413.15 | 429.25 | 72.39 Thousand |
| 13 Sep, 2023 | 412.0 | 422.3 | 400.05 | 413.15 | 15.86 Thousand |
| 12 Sep, 2023 | 421.2 | 426.4 | 409.1 | 412.4 | 39.38 Thousand |
| 11 Sep, 2023 | 404.8 | 420.95 | 400.2 | 415.05 | 64.54 Thousand |
| 08 Sep, 2023 | 410.0 | 410.0 | 396.0 | 398.9 | 15.15 Thousand |
| 07 Sep, 2023 | 409.7 | 412.7 | 404.0 | 405.65 | 17.51 Thousand |
SULA
SUMICHEM
SUMIT
SUBEXLTD
SUBROS
SUDARSCHEM