Sukhjit Starch & Chemicals Limited (SUKHJITS)
INR 167.44
(-0.49%)
INR 167.44
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 402.8 | 409.45 | 401.0 | 407.35 | 9473.00 |
| 04 Sep, 2023 | 407.5 | 407.5 | 395.1 | 399.45 | 10.07 Thousand |
| 01 Sep, 2023 | 393.75 | 398.4 | 390.95 | 393.1 | 5560.00 |
| 31 Aug, 2023 | 399.6 | 407.0 | 388.1 | 395.35 | 6478.00 |
| 30 Aug, 2023 | 387.8 | 404.55 | 387.8 | 395.7 | 6511.00 |
| 29 Aug, 2023 | 391.55 | 392.95 | 386.0 | 387.8 | 6799.00 |
| 28 Aug, 2023 | 399.4 | 399.4 | 388.85 | 389.05 | 10.53 Thousand |
| 25 Aug, 2023 | 395.25 | 404.6 | 390.0 | 392.0 | 10.45 Thousand |
| 24 Aug, 2023 | 408.85 | 408.85 | 397.0 | 399.85 | 8611.00 |
| 23 Aug, 2023 | 401.05 | 404.9 | 396.95 | 402.9 | 10.82 Thousand |
SULA
SUMICHEM
SUMIT
SUBEXLTD
SUBROS
SUDARSCHEM