Sukhjit Starch & Chemicals Limited (SUKHJITS)
INR 167.44
(-0.49%)
INR 167.44
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 401.0 | 401.65 | 396.2 | 399.25 | 5409.00 |
| 21 Aug, 2023 | 404.3 | 404.3 | 395.95 | 400.05 | 7100.00 |
| 18 Aug, 2023 | 406.3 | 408.0 | 400.05 | 401.4 | 3019.00 |
| 17 Aug, 2023 | 411.85 | 413.45 | 403.0 | 404.0 | 9745.00 |
| 16 Aug, 2023 | 404.05 | 412.95 | 397.55 | 411.85 | 8210.00 |
| 14 Aug, 2023 | 410.05 | 419.0 | 394.0 | 403.2 | 33.91 Thousand |
| 11 Aug, 2023 | 438.0 | 438.0 | 421.0 | 422.9 | 6929.00 |
| 10 Aug, 2023 | 434.45 | 440.95 | 427.0 | 432.65 | 6429.00 |
| 09 Aug, 2023 | 421.0 | 432.4 | 421.0 | 431.3 | 4685.00 |
| 08 Aug, 2023 | 420.9 | 431.9 | 420.7 | 425.15 | 9556.00 |
SULA
SUMICHEM
SUMIT
SUBEXLTD
SUBROS
SUDARSCHEM