Sukhjit Starch & Chemicals Limited (SUKHJITS)

INR 171.07

(-0.77%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 437.1 438.75 423.95 427.65 15.67 Thousand
21 Jun, 2023 442.2 442.2 432.3 433.55 8350.00
20 Jun, 2023 449.0 449.0 435.0 436.35 5141.00
19 Jun, 2023 449.5 449.5 433.1 434.95 6625.00
16 Jun, 2023 445.25 445.95 434.25 436.3 8632.00
15 Jun, 2023 440.05 446.45 436.0 438.65 14.65 Thousand
14 Jun, 2023 453.95 453.95 438.25 441.1 18.24 Thousand
13 Jun, 2023 451.45 451.7 441.05 445.7 9014.00
12 Jun, 2023 451.85 455.0 445.5 446.7 6030.00
09 Jun, 2023 459.95 463.9 440.6 449.4 14.33 Thousand