INR 171.07
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jun, 2023 | 437.1 | 438.75 | 423.95 | 427.65 | 15.67 Thousand |
21 Jun, 2023 | 442.2 | 442.2 | 432.3 | 433.55 | 8350.00 |
20 Jun, 2023 | 449.0 | 449.0 | 435.0 | 436.35 | 5141.00 |
19 Jun, 2023 | 449.5 | 449.5 | 433.1 | 434.95 | 6625.00 |
16 Jun, 2023 | 445.25 | 445.95 | 434.25 | 436.3 | 8632.00 |
15 Jun, 2023 | 440.05 | 446.45 | 436.0 | 438.65 | 14.65 Thousand |
14 Jun, 2023 | 453.95 | 453.95 | 438.25 | 441.1 | 18.24 Thousand |
13 Jun, 2023 | 451.45 | 451.7 | 441.05 | 445.7 | 9014.00 |
12 Jun, 2023 | 451.85 | 455.0 | 445.5 | 446.7 | 6030.00 |
09 Jun, 2023 | 459.95 | 463.9 | 440.6 | 449.4 | 14.33 Thousand |
SULA
SUMICHEM
SUMIT
SUBEXLTD
SUBROS
SUDARSCHEM