Sula Vineyards Limited (SULA.NS)

INR 281.95

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 270.05 277.65 266.55 269.35 857.38 Thousand
27 Mar, 2025 267.5 276.05 264.1 269.75 857.58 Thousand
26 Mar, 2025 278.25 279.75 266.55 268.75 794.43 Thousand
25 Mar, 2025 290.0 291.35 275.2 276.2 794.59 Thousand
24 Mar, 2025 287.95 294.9 287.95 289.2 629.32 Thousand
21 Mar, 2025 278.8 287.65 278.3 285.9 677.09 Thousand
20 Mar, 2025 282.0 288.65 277.0 278.8 677.26 Thousand
19 Mar, 2025 275.0 285.3 275.0 282.75 2.08 Million
18 Mar, 2025 250.15 276.9 250.15 274.75 2.08 Million
17 Mar, 2025 252.05 255.0 247.45 248.5 509.96 Thousand