Sula Vineyards Limited (SULA)
INR 249.25
(-0.7%)
INR 249.25
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 498.7 | 501.45 | 497.1 | 498.3 | 227.07 Thousand |
| 15 Jul, 2024 | 500.0 | 504.7 | 497.35 | 498.7 | 224.96 Thousand |
| 12 Jul, 2024 | 506.0 | 506.0 | 499.0 | 499.75 | 281.07 Thousand |
| 11 Jul, 2024 | 510.0 | 510.0 | 498.85 | 500.15 | 1.08 Million |
| 10 Jul, 2024 | 498.95 | 506.15 | 491.0 | 501.75 | 367.08 Thousand |
| 09 Jul, 2024 | 497.0 | 503.0 | 493.4 | 495.35 | 323.54 Thousand |
| 08 Jul, 2024 | 499.9 | 514.0 | 495.6 | 496.65 | 604.4 Thousand |
| 05 Jul, 2024 | 502.0 | 502.0 | 496.95 | 497.9 | 255.48 Thousand |
| 04 Jul, 2024 | 504.9 | 505.9 | 500.0 | 502.0 | 280.33 Thousand |
| 03 Jul, 2024 | 504.9 | 506.65 | 497.5 | 498.4 | 215.72 Thousand |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS