Sula Vineyards Limited (SULA)
INR 258.35
(-3.89%)
INR 258.35
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 490.0 | 491.0 | 477.1 | 480.2 | 386.15 Thousand |
| 07 Aug, 2024 | 480.0 | 495.0 | 479.15 | 484.1 | 343.44 Thousand |
| 06 Aug, 2024 | 481.1 | 490.8 | 478.1 | 479.6 | 191.92 Thousand |
| 05 Aug, 2024 | 487.95 | 491.7 | 477.6 | 479.1 | 362.13 Thousand |
| 02 Aug, 2024 | 492.45 | 496.1 | 489.5 | 491.8 | 151.66 Thousand |
| 01 Aug, 2024 | 498.3 | 498.3 | 493.05 | 494.1 | 177.16 Thousand |
| 31 Jul, 2024 | 497.95 | 498.9 | 493.1 | 493.95 | 231.98 Thousand |
| 30 Jul, 2024 | 498.8 | 498.8 | 493.9 | 494.6 | 214.56 Thousand |
| 29 Jul, 2024 | 500.95 | 500.95 | 495.8 | 497.85 | 199.42 Thousand |
| 26 Jul, 2024 | 498.65 | 500.0 | 494.05 | 495.8 | 196.94 Thousand |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS