Sula Vineyards Limited (SULA)
INR 249.25
(-0.7%)
INR 249.25
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 482.2 | 484.7 | 465.3 | 470.1 | 283.45 Thousand |
| 13 Aug, 2024 | 488.4 | 489.3 | 480.0 | 480.85 | 180.32 Thousand |
| 12 Aug, 2024 | 482.0 | 488.9 | 481.4 | 483.3 | 198.85 Thousand |
| 09 Aug, 2024 | 482.0 | 490.7 | 482.0 | 487.55 | 286.29 Thousand |
| 08 Aug, 2024 | 490.0 | 491.0 | 477.1 | 480.2 | 386.15 Thousand |
| 07 Aug, 2024 | 480.0 | 495.0 | 479.15 | 484.1 | 343.44 Thousand |
| 06 Aug, 2024 | 481.1 | 490.8 | 478.1 | 479.6 | 191.92 Thousand |
| 05 Aug, 2024 | 487.95 | 491.7 | 477.6 | 479.1 | 362.13 Thousand |
| 02 Aug, 2024 | 492.45 | 496.1 | 489.5 | 491.8 | 151.66 Thousand |
| 01 Aug, 2024 | 498.3 | 498.3 | 493.05 | 494.1 | 177.16 Thousand |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS