Sula Vineyards Limited (SULA)
INR 254.9
(1.55%)
INR 254.9
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 513.0 | 513.95 | 501.05 | 502.45 | 380.87 Thousand |
| 20 Jun, 2024 | 510.8 | 511.4 | 506.0 | 508.3 | 230.97 Thousand |
| 19 Jun, 2024 | 512.2 | 514.45 | 506.35 | 507.6 | 294.54 Thousand |
| 18 Jun, 2024 | 518.0 | 518.8 | 507.1 | 510.2 | 392.01 Thousand |
| 14 Jun, 2024 | 517.0 | 519.95 | 511.4 | 513.15 | 209.03 Thousand |
| 13 Jun, 2024 | 520.0 | 521.5 | 515.25 | 516.4 | 176.86 Thousand |
| 12 Jun, 2024 | 521.0 | 525.7 | 515.0 | 517.9 | 257.39 Thousand |
| 11 Jun, 2024 | 518.3 | 528.1 | 515.6 | 519.8 | 285.75 Thousand |
| 10 Jun, 2024 | 526.65 | 527.0 | 514.05 | 516.65 | 266.57 Thousand |
| 07 Jun, 2024 | 521.0 | 528.4 | 518.0 | 522.55 | 341.73 Thousand |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS