Sula Vineyards Limited (SULA)
INR 250.5
(0.32%)
INR 250.5
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 510.0 | 510.0 | 501.05 | 505.75 | 187.85 Thousand |
| 21 May, 2024 | 509.0 | 511.0 | 500.45 | 507.65 | 264.6 Thousand |
| 18 May, 2024 | 506.25 | 509.65 | 505.1 | 507.85 | 63.51 Thousand |
| 17 May, 2024 | 498.65 | 506.8 | 496.5 | 504.65 | 234.45 Thousand |
| 16 May, 2024 | 495.0 | 498.85 | 493.25 | 496.5 | 207.16 Thousand |
| 15 May, 2024 | 499.8 | 504.8 | 489.15 | 491.8 | 584.02 Thousand |
| 14 May, 2024 | 484.7 | 501.85 | 484.7 | 499.8 | 454.59 Thousand |
| 13 May, 2024 | 477.15 | 488.8 | 476.7 | 482.3 | 708.4 Thousand |
| 10 May, 2024 | 505.4 | 506.4 | 473.15 | 476.5 | 1.57 Million |
| 09 May, 2024 | 525.0 | 525.9 | 493.1 | 496.75 | 2.24 Million |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS