Sula Vineyards Limited (SULA)
INR 250.5
(0.32%)
INR 250.5
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 494.0 | 516.0 | 478.55 | 511.65 | 969.75 Thousand |
| 04 Jun, 2024 | 519.0 | 519.0 | 468.0 | 483.3 | 708.15 Thousand |
| 03 Jun, 2024 | 547.95 | 547.95 | 504.6 | 506.95 | 952.46 Thousand |
| 31 May, 2024 | 482.95 | 532.0 | 482.95 | 522.1 | 1.4 Million |
| 30 May, 2024 | 485.6 | 485.85 | 481.1 | 482.15 | 132.65 Thousand |
| 29 May, 2024 | 485.0 | 488.5 | 481.05 | 485.2 | 315.6 Thousand |
| 28 May, 2024 | 497.65 | 497.75 | 486.25 | 487.6 | 218.11 Thousand |
| 27 May, 2024 | 504.0 | 504.2 | 491.95 | 494.8 | 221.63 Thousand |
| 24 May, 2024 | 507.0 | 508.85 | 498.0 | 500.0 | 172.45 Thousand |
| 23 May, 2024 | 507.0 | 509.95 | 502.85 | 504.25 | 195.27 Thousand |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS