Sula Vineyards Limited (SULA)
INR 247.98
(-0.69%)
INR 247.98
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 485.0 | 488.05 | 480.05 | 482.55 | 171.82 Thousand |
| 08 Nov, 2023 | 476.0 | 488.2 | 472.05 | 483.8 | 301.04 Thousand |
| 07 Nov, 2023 | 480.5 | 481.5 | 473.9 | 475.85 | 142.68 Thousand |
| 06 Nov, 2023 | 477.95 | 481.0 | 474.45 | 477.2 | 95.49 Thousand |
| 03 Nov, 2023 | 471.5 | 478.05 | 468.0 | 474.45 | 146.28 Thousand |
| 02 Nov, 2023 | 469.9 | 474.7 | 465.15 | 469.15 | 103.91 Thousand |
| 01 Nov, 2023 | 467.35 | 471.9 | 465.0 | 467.4 | 107.46 Thousand |
| 31 Oct, 2023 | 471.3 | 475.0 | 465.05 | 467.35 | 92.54 Thousand |
| 30 Oct, 2023 | 471.0 | 472.2 | 463.25 | 469.15 | 107.82 Thousand |
| 27 Oct, 2023 | 461.75 | 471.0 | 461.05 | 469.15 | 146.14 Thousand |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS