Sula Vineyards Limited (SULA)
INR 247.98
(-0.69%)
INR 247.98
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 472.0 | 475.0 | 464.0 | 464.45 | 350.61 Thousand |
| 07 Dec, 2023 | 470.2 | 473.85 | 467.3 | 470.75 | 220.86 Thousand |
| 06 Dec, 2023 | 471.1 | 475.0 | 469.75 | 470.2 | 178.3 Thousand |
| 05 Dec, 2023 | 471.0 | 475.0 | 469.45 | 472.35 | 222.03 Thousand |
| 04 Dec, 2023 | 475.0 | 477.4 | 469.05 | 470.5 | 310.15 Thousand |
| 01 Dec, 2023 | 468.0 | 472.5 | 463.55 | 470.5 | 272.33 Thousand |
| 30 Nov, 2023 | 463.65 | 466.5 | 462.05 | 464.3 | 342.03 Thousand |
| 29 Nov, 2023 | 467.0 | 468.4 | 454.65 | 460.25 | 825.19 Thousand |
| 28 Nov, 2023 | 480.2 | 483.5 | 459.0 | 460.75 | 965.14 Thousand |
| 24 Nov, 2023 | 480.5 | 485.0 | 479.0 | 480.2 | 126.66 Thousand |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS