Sula Vineyards Limited (SULA)
INR 247.98
(-0.69%)
INR 247.98
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 483.65 | 485.0 | 479.0 | 481.45 | 124.99 Thousand |
| 22 Nov, 2023 | 485.0 | 485.5 | 477.8 | 481.2 | 157.84 Thousand |
| 21 Nov, 2023 | 487.75 | 487.75 | 481.8 | 484.05 | 157.41 Thousand |
| 20 Nov, 2023 | 486.95 | 492.0 | 482.3 | 484.55 | 263.27 Thousand |
| 17 Nov, 2023 | 479.0 | 487.0 | 478.4 | 484.6 | 164.87 Thousand |
| 16 Nov, 2023 | 489.95 | 493.95 | 475.1 | 478.45 | 291.57 Thousand |
| 15 Nov, 2023 | 490.0 | 491.55 | 486.0 | 487.95 | 187.34 Thousand |
| 13 Nov, 2023 | 488.0 | 488.85 | 483.95 | 485.7 | 117.54 Thousand |
| 12 Nov, 2023 | 489.65 | 490.0 | 485.9 | 488.25 | 107.01 Thousand |
| 10 Nov, 2023 | 488.0 | 494.0 | 482.0 | 484.0 | 365.6 Thousand |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS