Sula Vineyards Limited (SULA)
INR 250.35
(-2.97%)
INR 250.35
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 463.0 | 472.8 | 452.0 | 463.25 | 1.62 Million |
| 07 Jul, 2023 | 450.0 | 450.85 | 439.05 | 445.0 | 641.2 Thousand |
| 06 Jul, 2023 | 438.0 | 454.45 | 435.55 | 449.05 | 635.74 Thousand |
| 05 Jul, 2023 | 446.2 | 446.35 | 437.0 | 438.3 | 485.79 Thousand |
| 04 Jul, 2023 | 445.0 | 450.4 | 439.05 | 444.2 | 558.74 Thousand |
| 03 Jul, 2023 | 461.95 | 468.25 | 442.55 | 446.1 | 654.35 Thousand |
| 30 Jun, 2023 | 459.95 | 463.7 | 450.1 | 457.5 | 234.3 Thousand |
| 28 Jun, 2023 | 463.1 | 464.35 | 455.6 | 459.3 | 224.14 Thousand |
| 27 Jun, 2023 | 465.55 | 466.5 | 460.0 | 460.7 | 229.31 Thousand |
| 26 Jun, 2023 | 469.0 | 470.6 | 460.6 | 462.95 | 265.85 Thousand |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS