Sula Vineyards Limited (SULA)

INR 258.35

(-3.89%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 378.8 385.7 376.5 384.0 330.49 Thousand
25 Apr, 2023 381.15 389.9 376.1 378.7 440.7 Thousand
24 Apr, 2023 382.9 386.9 376.45 381.0 372.63 Thousand
21 Apr, 2023 389.7 393.8 377.0 382.35 527.6 Thousand
20 Apr, 2023 386.95 409.0 383.6 387.0 2.56 Million
19 Apr, 2023 375.75 386.4 374.2 383.35 561.21 Thousand
18 Apr, 2023 382.95 385.35 371.5 374.9 338.89 Thousand
17 Apr, 2023 385.0 388.7 380.3 382.3 479.88 Thousand
13 Apr, 2023 384.6 396.75 372.85 389.75 2.02 Million
12 Apr, 2023 375.05 394.3 366.5 384.5 7.54 Million