Sula Vineyards Limited (SULA)
INR 258.35
(-3.89%)
INR 258.35
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 433.0 | 446.45 | 427.5 | 438.2 | 1.69 Million |
| 10 May, 2023 | 436.9 | 438.95 | 420.75 | 430.5 | 1.6 Million |
| 09 May, 2023 | 406.4 | 439.45 | 403.0 | 433.3 | 3.99 Million |
| 08 May, 2023 | 396.45 | 403.95 | 395.2 | 401.25 | 517.72 Thousand |
| 05 May, 2023 | 393.5 | 413.7 | 391.25 | 393.3 | 1.57 Million |
| 04 May, 2023 | 402.0 | 414.9 | 388.55 | 390.15 | 2.4 Million |
| 03 May, 2023 | 391.9 | 406.0 | 390.55 | 399.45 | 1.26 Million |
| 02 May, 2023 | 388.95 | 404.95 | 386.5 | 388.6 | 927.15 Thousand |
| 28 Apr, 2023 | 380.95 | 386.5 | 380.95 | 384.95 | 304.16 Thousand |
| 27 Apr, 2023 | 385.0 | 387.75 | 378.85 | 379.75 | 246.1 Thousand |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS