Sula Vineyards Limited (SULA)

INR 250.35

(-2.97%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 408.4 411.85 403.45 408.6 315.06 Thousand
25 May, 2023 397.3 410.25 397.25 407.55 472.89 Thousand
24 May, 2023 406.5 412.45 395.1 397.3 597.81 Thousand
23 May, 2023 410.4 413.4 403.95 408.4 350.26 Thousand
22 May, 2023 413.8 417.15 407.8 409.0 581.02 Thousand
19 May, 2023 413.05 424.2 410.3 412.2 588.62 Thousand
18 May, 2023 428.5 433.95 411.25 416.25 467.23 Thousand
17 May, 2023 427.7 432.95 421.6 426.35 430.77 Thousand
16 May, 2023 433.9 444.0 425.0 428.2 860.51 Thousand
15 May, 2023 437.75 456.8 431.1 433.3 1.4 Million