Sula Vineyards Limited (SULA)
INR 224.03
(-1.96%)
INR 224.03
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 261.99 | 288.7 | 261.56 | 277.75 | 14.87 Million |
| 08 Sep, 2025 | 252.79 | 263.99 | 251.41 | 261.72 | 938.35 Thousand |
| 05 Sep, 2025 | 252.48 | 254.0 | 249.41 | 251.4 | 232.35 Thousand |
| 04 Sep, 2025 | 257.0 | 257.0 | 249.43 | 250.43 | 254.98 Thousand |
| 03 Sep, 2025 | 251.0 | 256.4 | 250.0 | 254.9 | 457.17 Thousand |
| 02 Sep, 2025 | 249.7 | 254.96 | 248.73 | 250.5 | 558.1 Thousand |
| 01 Sep, 2025 | 249.7 | 251.6 | 247.0 | 247.98 | 446.09 Thousand |
| 29 Aug, 2025 | 249.1 | 252.75 | 245.9 | 249.45 | 338.68 Thousand |
| 28 Aug, 2025 | 250.55 | 252.0 | 246.05 | 247.75 | 429.79 Thousand |
| 27 Aug, 2025 | 250.35 | 250.35 | 250.35 | 250.35 | - |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS