Sula Vineyards Limited (SULA)
INR 258.35
(-3.89%)
INR 258.35
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 297.9 | 299.9 | 293.3 | 294.1 | 166.44 Thousand |
| 29 May, 2025 | 297.65 | 298.9 | 296.0 | 296.85 | 134.93 Thousand |
| 28 May, 2025 | 299.5 | 301.65 | 295.95 | 297.65 | 159.48 Thousand |
| 27 May, 2025 | 299.25 | 300.3 | 295.05 | 298.8 | 209.13 Thousand |
| 26 May, 2025 | 302.4 | 305.15 | 299.85 | 301.05 | 175.47 Thousand |
| 23 May, 2025 | 304.9 | 304.9 | 299.05 | 302.75 | 195.81 Thousand |
| 22 May, 2025 | 307.8 | 309.8 | 303.6 | 305.75 | 218.39 Thousand |
| 21 May, 2025 | 308.0 | 311.9 | 304.0 | 307.8 | 246.96 Thousand |
| 20 May, 2025 | 315.45 | 317.8 | 305.75 | 306.55 | 386.66 Thousand |
| 19 May, 2025 | 307.95 | 323.2 | 304.0 | 313.55 | 799.4 Thousand |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS