Sula Vineyards Limited (SULA.NS)

INR 281.95

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 252.05 255.0 247.45 248.5 509.96 Thousand
13 Mar, 2025 250.7 255.95 250.0 250.25 392.26 Thousand
12 Mar, 2025 258.8 259.9 248.65 250.4 469.29 Thousand
11 Mar, 2025 260.6 261.05 255.0 257.4 469.5 Thousand
10 Mar, 2025 269.55 271.0 260.9 261.35 545.05 Thousand
07 Mar, 2025 272.9 273.6 268.15 269.55 485.92 Thousand
06 Mar, 2025 269.9 273.5 266.7 271.5 407.52 Thousand
05 Mar, 2025 257.25 267.95 257.15 266.65 661.79 Thousand
04 Mar, 2025 252.5 261.45 249.15 258.6 661.84 Thousand
03 Mar, 2025 256.0 259.4 243.0 253.65 742.54 Thousand