Sula Vineyards Limited (SULA.NS)
INR 281.95
(-0.49%)
INR 281.95
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 275.1 | 277.8 | 260.0 | 260.7 | 601.03 Thousand |
| 25 Feb, 2025 | 280.95 | 281.8 | 274.85 | 275.1 | 389.61 Thousand |
| 24 Feb, 2025 | 282.0 | 288.65 | 272.65 | 279.05 | 992.7 Thousand |
| 21 Feb, 2025 | 291.0 | 295.9 | 285.0 | 285.45 | 494.54 Thousand |
| 20 Feb, 2025 | 296.0 | 298.95 | 288.15 | 290.25 | 1.05 Million |
| 19 Feb, 2025 | 290.0 | 298.9 | 287.2 | 297.8 | 499.73 Thousand |
| 18 Feb, 2025 | 303.9 | 303.9 | 288.1 | 289.5 | 578.77 Thousand |
| 17 Feb, 2025 | 306.0 | 309.3 | 298.0 | 302.45 | 644.7 Thousand |
| 14 Feb, 2025 | 317.15 | 317.2 | 307.65 | 313.0 | 243.4 Thousand |
| 13 Feb, 2025 | 325.0 | 325.0 | 315.0 | 315.95 | 249.96 Thousand |
CICHF
VISHWARAJ
CINT
9147
CAMB
IBO