Sumitomo Chemical India Limited (SUMICHEM)
INR 587.15
(-2.14%)
INR 587.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 589.0 | 593.25 | 581.4 | 584.9 | 277.67 Thousand |
| 24 Jul, 2025 | 590.0 | 598.3 | 587.0 | 590.95 | 313.51 Thousand |
| 23 Jul, 2025 | 593.8 | 600.95 | 585.0 | 588.3 | 352.1 Thousand |
| 22 Jul, 2025 | 584.65 | 597.2 | 584.65 | 593.55 | 228.02 Thousand |
| 21 Jul, 2025 | 609.55 | 618.0 | 581.75 | 584.65 | 737.38 Thousand |
| 18 Jul, 2025 | 595.25 | 608.8 | 591.0 | 606.15 | 1.02 Million |
| 17 Jul, 2025 | 587.05 | 597.05 | 581.6 | 595.25 | 745.18 Thousand |
| 16 Jul, 2025 | 570.0 | 588.8 | 561.55 | 585.5 | 1.34 Million |
| 15 Jul, 2025 | 547.85 | 569.95 | 545.05 | 565.85 | 846.23 Thousand |
| 14 Jul, 2025 | 542.45 | 546.25 | 532.95 | 542.45 | 195.63 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA