Sumitomo Chemical India Limited (SUMICHEM)
INR 597.05
(0.18%)
INR 597.05
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 607.65 | 660.05 | 603.55 | 652.25 | 5.44 Million |
| 29 Jul, 2025 | 576.1 | 612.0 | 576.1 | 604.7 | 789.42 Thousand |
| 28 Jul, 2025 | 586.0 | 592.25 | 575.85 | 580.3 | 446.24 Thousand |
| 25 Jul, 2025 | 589.0 | 593.25 | 581.4 | 584.9 | 277.67 Thousand |
| 24 Jul, 2025 | 590.0 | 598.3 | 587.0 | 590.95 | 313.51 Thousand |
| 23 Jul, 2025 | 593.8 | 600.95 | 585.0 | 588.3 | 352.1 Thousand |
| 22 Jul, 2025 | 584.65 | 597.2 | 584.65 | 593.55 | 228.02 Thousand |
| 21 Jul, 2025 | 609.55 | 618.0 | 581.75 | 584.65 | 737.38 Thousand |
| 18 Jul, 2025 | 595.25 | 608.8 | 591.0 | 606.15 | 1.02 Million |
| 17 Jul, 2025 | 587.05 | 597.05 | 581.6 | 595.25 | 745.18 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA