Sumitomo Chemical India Limited (SUMICHEM)
INR 590.55
(2.74%)
INR 590.55
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2020 | 295.8 | 298.0 | 292.55 | 294.55 | 204.45 Thousand |
| 24 Dec, 2020 | 295.0 | 298.6 | 291.05 | 293.5 | 220.81 Thousand |
| 23 Dec, 2020 | 294.85 | 301.25 | 290.95 | 293.6 | 328.74 Thousand |
| 22 Dec, 2020 | 293.5 | 297.5 | 279.0 | 292.05 | 434.47 Thousand |
| 21 Dec, 2020 | 304.5 | 304.5 | 290.1 | 293.35 | 588.44 Thousand |
| 18 Dec, 2020 | 308.1 | 309.7 | 300.0 | 304.05 | 404.3 Thousand |
| 17 Dec, 2020 | 302.2 | 309.0 | 300.6 | 306.9 | 545.55 Thousand |
| 16 Dec, 2020 | 301.7 | 307.3 | 299.55 | 300.5 | 404.03 Thousand |
| 15 Dec, 2020 | 302.95 | 303.85 | 295.5 | 300.05 | 379.06 Thousand |
| 14 Dec, 2020 | 305.1 | 307.9 | 299.75 | 301.3 | 330.69 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA