Sumitomo Chemical India Limited (SUMICHEM)
INR 570.95
(0.31%)
INR 570.95
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 282.0 | 287.9 | 281.0 | 282.25 | 518.66 Thousand |
| 24 Nov, 2020 | 284.15 | 284.15 | 278.4 | 280.9 | 242 Thousand |
| 23 Nov, 2020 | 285.0 | 285.0 | 278.5 | 281.45 | 234.74 Thousand |
| 20 Nov, 2020 | 282.0 | 284.85 | 279.1 | 281.65 | 173.92 Thousand |
| 19 Nov, 2020 | 278.8 | 289.6 | 277.1 | 281.8 | 409.66 Thousand |
| 18 Nov, 2020 | 277.0 | 280.0 | 275.05 | 277.65 | 210.63 Thousand |
| 17 Nov, 2020 | 279.0 | 279.95 | 273.4 | 277.45 | 251.86 Thousand |
| 14 Nov, 2020 | 275.8 | 276.8 | 272.7 | 276.0 | 80.61 Thousand |
| 13 Nov, 2020 | 271.6 | 275.15 | 269.45 | 271.2 | 166.62 Thousand |
| 12 Nov, 2020 | 271.1 | 276.2 | 269.5 | 271.45 | 260.69 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA