Sumitomo Chemical India Limited (SUMICHEM)
INR 590.55
(2.74%)
INR 590.55
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2020 | 311.7 | 312.8 | 303.3 | 304.6 | 381.09 Thousand |
| 10 Dec, 2020 | 305.0 | 313.9 | 298.2 | 309.7 | 781.59 Thousand |
| 09 Dec, 2020 | 310.0 | 314.5 | 304.5 | 305.7 | 490.85 Thousand |
| 08 Dec, 2020 | 320.0 | 321.4 | 305.1 | 308.5 | 1.08 Million |
| 07 Dec, 2020 | 312.0 | 321.9 | 310.0 | 317.95 | 2.88 Million |
| 04 Dec, 2020 | 293.9 | 309.75 | 293.0 | 306.55 | 3.05 Million |
| 03 Dec, 2020 | 289.0 | 296.3 | 288.0 | 292.1 | 713.43 Thousand |
| 02 Dec, 2020 | 288.4 | 289.95 | 283.5 | 286.85 | 411.78 Thousand |
| 01 Dec, 2020 | 285.0 | 289.0 | 283.25 | 288.4 | 501.69 Thousand |
| 27 Nov, 2020 | 279.95 | 283.5 | 279.65 | 282.85 | 643.78 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA