Sumitomo Chemical India Limited (SUMICHEM)
INR 566.15
(-0.41%)
INR 566.15
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2020 | 268.25 | 268.25 | 262.6 | 265.15 | 215.05 Thousand |
| 15 Jul, 2020 | 272.65 | 275.0 | 266.65 | 268.25 | 209.04 Thousand |
| 14 Jul, 2020 | 272.7 | 276.2 | 269.15 | 271.1 | 248.84 Thousand |
| 13 Jul, 2020 | 274.0 | 278.0 | 273.1 | 274.55 | 275.42 Thousand |
| 10 Jul, 2020 | 274.55 | 279.0 | 271.55 | 273.4 | 244.4 Thousand |
| 09 Jul, 2020 | 276.85 | 278.35 | 273.35 | 275.15 | 199.98 Thousand |
| 08 Jul, 2020 | 283.0 | 284.7 | 274.5 | 275.55 | 580.91 Thousand |
| 07 Jul, 2020 | 275.6 | 284.8 | 275.6 | 280.1 | 909.32 Thousand |
| 06 Jul, 2020 | 279.95 | 281.35 | 275.0 | 275.55 | 482.19 Thousand |
| 03 Jul, 2020 | 273.8 | 279.85 | 272.5 | 277.85 | 548.43 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA