Sumitomo Chemical India Limited (SUMICHEM)
INR 566.8
(0.32%)
INR 566.8
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2020 | 273.7 | 277.8 | 270.6 | 275.65 | 347.72 Thousand |
| 28 Jul, 2020 | 268.0 | 277.95 | 267.95 | 272.6 | 670.54 Thousand |
| 27 Jul, 2020 | 276.3 | 276.4 | 266.0 | 267.35 | 283.99 Thousand |
| 24 Jul, 2020 | 277.4 | 279.5 | 271.8 | 275.5 | 205.45 Thousand |
| 23 Jul, 2020 | 280.6 | 284.75 | 277.6 | 278.95 | 669.5 Thousand |
| 22 Jul, 2020 | 267.0 | 280.0 | 264.45 | 277.55 | 640.23 Thousand |
| 21 Jul, 2020 | 271.1 | 272.0 | 266.0 | 266.55 | 195.29 Thousand |
| 20 Jul, 2020 | 265.95 | 270.0 | 264.05 | 268.85 | 239.96 Thousand |
| 17 Jul, 2020 | 265.0 | 270.45 | 260.15 | 264.4 | 391.63 Thousand |
| 16 Jul, 2020 | 268.25 | 268.25 | 262.6 | 265.15 | 215.05 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA