Sumitomo Chemical India Limited (SUMICHEM)
INR 566.15
(-0.41%)
INR 566.15
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 276.0 | 277.0 | 271.0 | 273.3 | 231.53 Thousand |
| 12 Aug, 2020 | 274.75 | 277.75 | 270.5 | 273.3 | 289.5 Thousand |
| 11 Aug, 2020 | 288.2 | 290.6 | 273.1 | 275.3 | 798.88 Thousand |
| 10 Aug, 2020 | 289.4 | 292.4 | 285.2 | 286.45 | 1.02 Million |
| 07 Aug, 2020 | 286.75 | 293.5 | 285.5 | 286.95 | 3.25 Million |
| 06 Aug, 2020 | 280.35 | 285.8 | 277.0 | 283.0 | 818.52 Thousand |
| 05 Aug, 2020 | 281.0 | 284.8 | 277.0 | 279.25 | 532.94 Thousand |
| 04 Aug, 2020 | 274.4 | 282.4 | 272.6 | 279.55 | 580.86 Thousand |
| 03 Aug, 2020 | 266.7 | 275.95 | 266.1 | 271.9 | 233.58 Thousand |
| 31 Jul, 2020 | 268.0 | 271.55 | 264.3 | 267.15 | 318.52 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA