Sumitomo Chemical India Limited (SUMICHEM)
INR 586.45
(-2.03%)
INR 586.45
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 528.0 | 543.5 | 525.0 | 527.85 | 525.88 Thousand |
| 02 Jul, 2025 | 519.0 | 528.4 | 515.0 | 525.55 | 795.07 Thousand |
| 01 Jul, 2025 | 532.0 | 532.6 | 514.0 | 517.95 | 262.46 Thousand |
| 30 Jun, 2025 | 521.0 | 531.0 | 519.1 | 529.6 | 265.25 Thousand |
| 27 Jun, 2025 | 520.9 | 530.0 | 515.0 | 522.7 | 556.98 Thousand |
| 26 Jun, 2025 | 513.0 | 518.95 | 510.0 | 515.45 | 208.5 Thousand |
| 25 Jun, 2025 | 522.0 | 524.45 | 510.2 | 511.55 | 137.37 Thousand |
| 24 Jun, 2025 | 513.0 | 522.0 | 506.75 | 521.05 | 372.69 Thousand |
| 23 Jun, 2025 | 487.0 | 515.8 | 487.0 | 512.8 | 555.62 Thousand |
| 20 Jun, 2025 | 504.4 | 504.45 | 489.0 | 491.95 | 397.41 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA