Sumitomo Chemical India Limited (SUMICHEM)
INR 586.45
(-2.03%)
INR 586.45
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 533.0 | 538.35 | 528.8 | 531.55 | 119.27 Thousand |
| 21 May, 2025 | 539.2 | 544.0 | 531.25 | 534.7 | 218.84 Thousand |
| 20 May, 2025 | 532.15 | 549.3 | 529.95 | 539.15 | 471.92 Thousand |
| 19 May, 2025 | 541.45 | 542.0 | 526.7 | 532.15 | 180.81 Thousand |
| 16 May, 2025 | 522.0 | 542.8 | 520.2 | 538.45 | 415.15 Thousand |
| 15 May, 2025 | 526.05 | 530.2 | 518.1 | 521.4 | 125.86 Thousand |
| 14 May, 2025 | 524.0 | 531.8 | 521.1 | 526.05 | 137.48 Thousand |
| 13 May, 2025 | 523.85 | 524.9 | 515.05 | 523.3 | 141.42 Thousand |
| 12 May, 2025 | 516.0 | 522.4 | 516.0 | 519.2 | 181.74 Thousand |
| 09 May, 2025 | 495.05 | 507.25 | 495.05 | 501.2 | 146.87 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA