Sumitomo Chemical India Limited (SUMICHEM)
INR 586.45
(-2.03%)
INR 586.45
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 504.0 | 520.0 | 501.55 | 517.4 | 426.32 Thousand |
| 04 Jun, 2025 | 503.0 | 506.75 | 498.5 | 501.2 | 167.61 Thousand |
| 03 Jun, 2025 | 506.0 | 512.0 | 501.55 | 503.0 | 172.98 Thousand |
| 02 Jun, 2025 | 508.0 | 513.65 | 503.3 | 505.2 | 155.19 Thousand |
| 30 May, 2025 | 502.8 | 513.05 | 501.0 | 506.75 | 256.32 Thousand |
| 29 May, 2025 | 510.05 | 512.4 | 498.0 | 502.85 | 773.46 Thousand |
| 28 May, 2025 | 504.0 | 520.95 | 501.05 | 510.0 | 799.97 Thousand |
| 27 May, 2025 | 523.0 | 528.45 | 501.1 | 503.2 | 1.17 Million |
| 26 May, 2025 | 530.1 | 537.8 | 523.45 | 534.05 | 276.84 Thousand |
| 23 May, 2025 | 533.0 | 536.15 | 528.2 | 531.4 | 124.98 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA