Sumitomo Chemical India Limited (SUMICHEM)
INR 566.15
(-0.68%)
INR 566.15
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 424.0 | 430.7 | 422.0 | 424.15 | 122.98 Thousand |
| 29 Jun, 2022 | 418.0 | 427.7 | 416.0 | 423.7 | 184.02 Thousand |
| 28 Jun, 2022 | 420.1 | 424.0 | 416.4 | 419.6 | 130.82 Thousand |
| 27 Jun, 2022 | 423.85 | 429.85 | 419.15 | 422.25 | 236.34 Thousand |
| 24 Jun, 2022 | 417.8 | 423.0 | 416.55 | 419.9 | 289.75 Thousand |
| 23 Jun, 2022 | 414.1 | 417.45 | 408.0 | 414.35 | 151.42 Thousand |
| 22 Jun, 2022 | 432.85 | 432.85 | 407.7 | 409.6 | 257.07 Thousand |
| 21 Jun, 2022 | 421.65 | 434.0 | 421.65 | 431.7 | 250.02 Thousand |
| 20 Jun, 2022 | 430.5 | 439.0 | 412.8 | 417.4 | 314.37 Thousand |
| 17 Jun, 2022 | 425.2 | 440.8 | 425.2 | 435.35 | 224.48 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA