Sumitomo Chemical India Limited (SUMICHEM)
INR 566.15
(-0.68%)
INR 566.15
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 449.9 | 457.15 | 445.85 | 455.15 | 282.45 Thousand |
| 27 Jul, 2022 | 449.9 | 454.65 | 442.8 | 447.4 | 217.6 Thousand |
| 26 Jul, 2022 | 460.1 | 460.1 | 441.45 | 443.4 | 312.17 Thousand |
| 25 Jul, 2022 | 456.0 | 461.6 | 452.5 | 457.75 | 292.79 Thousand |
| 22 Jul, 2022 | 470.0 | 471.4 | 454.8 | 456.2 | 376.7 Thousand |
| 21 Jul, 2022 | 476.95 | 477.4 | 466.0 | 467.4 | 231.56 Thousand |
| 20 Jul, 2022 | 484.95 | 488.85 | 470.35 | 473.0 | 291.69 Thousand |
| 19 Jul, 2022 | 482.85 | 491.4 | 477.95 | 479.95 | 260.32 Thousand |
| 18 Jul, 2022 | 489.2 | 499.6 | 480.9 | 482.7 | 384.78 Thousand |
| 15 Jul, 2022 | 490.75 | 493.85 | 481.0 | 487.85 | 183.1 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA