Sumitomo Chemical India Limited (SUMICHEM)
INR 566.15
(-0.68%)
INR 566.15
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 437.0 | 441.0 | 423.5 | 430.75 | 449.25 Thousand |
| 15 Jun, 2022 | 438.85 | 438.85 | 428.1 | 430.75 | 185.76 Thousand |
| 14 Jun, 2022 | 435.0 | 444.75 | 432.0 | 434.75 | 221.45 Thousand |
| 13 Jun, 2022 | 451.0 | 451.0 | 434.3 | 435.95 | 443.18 Thousand |
| 10 Jun, 2022 | 467.8 | 473.85 | 458.3 | 461.05 | 354.61 Thousand |
| 09 Jun, 2022 | 476.5 | 477.95 | 466.25 | 472.3 | 224.21 Thousand |
| 08 Jun, 2022 | 477.0 | 484.9 | 471.35 | 476.5 | 299.11 Thousand |
| 07 Jun, 2022 | 485.0 | 485.0 | 470.5 | 474.4 | 451.09 Thousand |
| 06 Jun, 2022 | 463.65 | 492.0 | 457.3 | 484.1 | 1.35 Million |
| 03 Jun, 2022 | 475.0 | 475.0 | 452.3 | 461.6 | 350.41 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA