Sumitomo Chemical India Limited (SUMICHEM)
INR 566.15
(-0.68%)
INR 566.15
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 435.1 | 440.0 | 433.7 | 436.85 | 156.68 Thousand |
| 18 May, 2022 | 455.0 | 459.0 | 439.05 | 443.1 | 437.72 Thousand |
| 17 May, 2022 | 420.0 | 452.6 | 420.0 | 449.45 | 451.39 Thousand |
| 16 May, 2022 | 418.0 | 426.75 | 410.45 | 423.05 | 222.5 Thousand |
| 13 May, 2022 | 420.2 | 425.95 | 412.05 | 414.85 | 222.83 Thousand |
| 12 May, 2022 | 409.2 | 419.75 | 402.3 | 412.4 | 282.9 Thousand |
| 11 May, 2022 | 416.7 | 423.0 | 394.55 | 412.1 | 544.39 Thousand |
| 10 May, 2022 | 427.45 | 437.85 | 409.2 | 418.05 | 442.47 Thousand |
| 09 May, 2022 | 440.0 | 445.5 | 425.0 | 427.4 | 352.88 Thousand |
| 06 May, 2022 | 435.0 | 446.8 | 425.2 | 439.65 | 525.9 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA