Sumitomo Chemical India Limited (SUMICHEM)
INR 566.15
(-0.68%)
INR 566.15
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 412.0 | 415.45 | 402.0 | 405.25 | 266.29 Thousand |
| 17 Mar, 2022 | 399.5 | 409.0 | 398.3 | 406.7 | 340.02 Thousand |
| 16 Mar, 2022 | 398.9 | 402.9 | 394.8 | 397.8 | 180.85 Thousand |
| 15 Mar, 2022 | 397.5 | 409.0 | 393.25 | 394.95 | 354.72 Thousand |
| 14 Mar, 2022 | 405.0 | 405.0 | 393.3 | 394.65 | 140.37 Thousand |
| 11 Mar, 2022 | 395.0 | 404.0 | 391.25 | 402.65 | 320.38 Thousand |
| 10 Mar, 2022 | 397.0 | 397.5 | 389.0 | 394.5 | 275.44 Thousand |
| 09 Mar, 2022 | 375.45 | 392.15 | 373.25 | 388.4 | 245 Thousand |
| 08 Mar, 2022 | 365.0 | 374.5 | 363.05 | 372.35 | 129.16 Thousand |
| 07 Mar, 2022 | 362.0 | 368.25 | 357.3 | 365.15 | 168.99 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA