Sumitomo Chemical India Limited (SUMICHEM)
INR 566.15
(-0.68%)
INR 566.15
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 437.8 | 441.9 | 426.05 | 429.65 | 429.32 Thousand |
| 01 Apr, 2022 | 451.5 | 455.95 | 431.35 | 434.15 | 984.31 Thousand |
| 31 Mar, 2022 | 426.25 | 453.0 | 423.45 | 448.5 | 1.51 Million |
| 30 Mar, 2022 | 429.4 | 437.5 | 421.35 | 427.85 | 616.25 Thousand |
| 29 Mar, 2022 | 424.0 | 439.6 | 412.3 | 424.35 | 1.81 Million |
| 28 Mar, 2022 | 404.0 | 423.0 | 395.3 | 417.4 | 505.45 Thousand |
| 25 Mar, 2022 | 409.7 | 412.4 | 404.4 | 407.05 | 235.81 Thousand |
| 24 Mar, 2022 | 405.0 | 414.0 | 404.05 | 407.55 | 214.35 Thousand |
| 23 Mar, 2022 | 412.5 | 413.2 | 402.05 | 404.8 | 152.63 Thousand |
| 22 Mar, 2022 | 405.1 | 413.7 | 404.25 | 410.7 | 257.79 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA