Sumitomo Chemical India Limited (SUMICHEM)
INR 566.15
(-0.68%)
INR 566.15
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 415.6 | 425.0 | 412.55 | 420.1 | 213.61 Thousand |
| 19 Apr, 2022 | 428.4 | 432.0 | 404.65 | 414.9 | 253.13 Thousand |
| 18 Apr, 2022 | 429.15 | 432.5 | 421.0 | 425.05 | 407.13 Thousand |
| 13 Apr, 2022 | 426.0 | 434.95 | 426.0 | 429.15 | 227.02 Thousand |
| 12 Apr, 2022 | 429.0 | 429.95 | 416.05 | 425.5 | 227.95 Thousand |
| 11 Apr, 2022 | 429.0 | 434.9 | 426.0 | 426.9 | 222.44 Thousand |
| 08 Apr, 2022 | 427.0 | 436.75 | 424.6 | 426.3 | 291.38 Thousand |
| 07 Apr, 2022 | 430.0 | 433.0 | 424.1 | 426.2 | 202.22 Thousand |
| 06 Apr, 2022 | 424.0 | 435.3 | 422.05 | 428.95 | 310.35 Thousand |
| 05 Apr, 2022 | 431.1 | 437.3 | 421.1 | 424.45 | 382.33 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA